Enerpac Tool Group Corp (EPAC)

USD 41.13

(-2.42%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1989 11.38 11.5 11.25 11.38 8800.00
09 Nov, 1989 11.38 11.63 11.25 11.38 39.68 Thousand
08 Nov, 1989 11.5 11.75 11.38 11.5 85.76 Thousand
07 Nov, 1989 11.38 11.38 10.88 11.38 65.12 Thousand
06 Nov, 1989 10.88 11.0 10.75 10.88 74.56 Thousand
03 Nov, 1989 10.88 11.0 10.75 10.88 8000.00
02 Nov, 1989 10.75 11.0 10.75 10.75 18.08 Thousand
01 Nov, 1989 10.88 11.13 10.88 10.88 1920.00
31 Oct, 1989 10.88 11.13 10.88 10.88 44.48 Thousand
30 Oct, 1989 11.0 11.0 10.88 11.0 3200.00