Enerpac Tool Group Corp (EPAC)

USD 41.13

(-2.42%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1989 10.5 10.5 10.13 10.5 18.24 Thousand
24 Nov, 1989 10.25 10.25 10.0 10.25 25.6 Thousand
22 Nov, 1989 10.25 10.25 9.94 10.25 157.76 Thousand
21 Nov, 1989 10.0 10.38 9.75 10.0 196.16 Thousand
20 Nov, 1989 10.0 10.25 9.75 10.0 24.8 Thousand
17 Nov, 1989 10.25 10.5 10.13 10.25 89.92 Thousand
16 Nov, 1989 10.5 10.75 10.25 10.5 383.2 Thousand
15 Nov, 1989 10.75 11.0 10.5 10.75 62.4 Thousand
14 Nov, 1989 11.0 11.38 10.88 11.0 127.84 Thousand
13 Nov, 1989 11.38 11.38 11.13 11.38 8480.00