Enerpac Tool Group Corp (EPAC)

USD 42.34

(-1.4%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1988 14.21 14.46 14.21 14.21 24.4 Thousand
13 Apr, 1988 14.53 14.59 14.34 14.53 8200.00
12 Apr, 1988 14.46 14.72 13.95 14.46 35.4 Thousand
11 Apr, 1988 14.08 14.08 13.31 14.08 16.7 Thousand
07 Apr, 1988 13.31 13.31 13.18 13.31 22.6 Thousand
06 Apr, 1988 13.31 13.31 13.06 13.31 6700.00
04 Apr, 1988 12.93 13.18 12.93 12.93 7000.00
31 Mar, 1988 13.18 13.18 13.06 13.18 42 Thousand
30 Mar, 1988 13.31 13.31 13.06 13.31 20.5 Thousand
29 Mar, 1988 13.31 13.31 13.18 13.31 33.9 Thousand