Enerpac Tool Group Corp (EPAC)

USD 42.79

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1987 7.55 7.55 7.17 7.55 13.4 Thousand
28 Dec, 1987 7.17 7.55 7.17 7.17 2900.00
24 Dec, 1987 7.68 7.68 7.3 7.68 5000.00
22 Dec, 1987 7.42 7.68 7.42 7.42 1400.00
21 Dec, 1987 7.55 7.81 7.55 7.55 5000.00
18 Dec, 1987 7.55 7.81 7.17 7.55 25.2 Thousand
17 Dec, 1987 7.17 7.3 6.72 7.17 15.8 Thousand
16 Dec, 1987 6.66 6.78 6.46 6.66 85.7 Thousand
15 Dec, 1987 6.4 6.66 6.27 6.4 28.8 Thousand
14 Dec, 1987 6.14 6.4 6.14 6.14 43.2 Thousand