Enerpac Tool Group Corp (EPAC)

USD 42.88

(-0.09%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1988 10.88 11.26 10.88 10.88 17.6 Thousand
27 Jan, 1988 11.26 11.46 11.14 11.26 69.3 Thousand
26 Jan, 1988 11.14 11.46 11.14 11.14 57.2 Thousand
25 Jan, 1988 11.26 11.39 11.01 11.26 102.8 Thousand
22 Jan, 1988 11.26 11.26 10.62 11.26 130.5 Thousand
21 Jan, 1988 10.62 10.62 10.37 10.62 171.7 Thousand
20 Jan, 1988 10.37 10.5 10.37 10.37 69 Thousand
19 Jan, 1988 10.37 10.5 10.37 10.37 12.1 Thousand
18 Jan, 1988 10.37 10.5 10.37 10.37 14 Thousand
15 Jan, 1988 10.5 10.5 9.86 10.5 49.2 Thousand