Enerpac Tool Group Corp (EPAC)

USD 42.79

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1987 5.5 5.5 5.5 5.5 200.00
25 Nov, 1987 5.63 5.63 5.38 5.63 8800.00
24 Nov, 1987 5.31 5.44 5.31 5.31 5500.00
23 Nov, 1987 5.38 5.5 5.38 5.38 1300.00
20 Nov, 1987 5.25 5.38 5.25 5.25 5800.00
18 Nov, 1987 5.38 5.63 5.38 5.38 700.00
17 Nov, 1987 5.57 5.63 5.38 5.57 1300.00
16 Nov, 1987 5.5 5.76 5.5 5.5 3800.00
13 Nov, 1987 5.76 5.76 5.5 5.76 15.2 Thousand
12 Nov, 1987 5.7 5.7 5.25 5.7 43.2 Thousand