EPAM Systems Inc (EPAM)

USD 158.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2012 13.6 13.79 13.3 13.44 122.15 Thousand
13 Feb, 2012 13.91 14.42 13.63 13.65 175.9 Thousand
10 Feb, 2012 14.0 14.03 13.77 13.96 336.27 Thousand
09 Feb, 2012 14.17 14.22 13.75 13.91 580.53 Thousand
08 Feb, 2012 13.75 15.05 13.25 14.0 3.33 Million