USD 31.55
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 32.02 | 32.12 | 31.83 | 31.89 | 2.51 Million |
10 Jul, 2025 | 31.9 | 32.07 | 31.68 | 32.05 | 2.81 Million |
09 Jul, 2025 | 31.76 | 31.91 | 31.58 | 31.9 | 4.78 Million |
08 Jul, 2025 | 31.36 | 31.74 | 31.2 | 31.72 | 3.03 Million |
07 Jul, 2025 | 31.5 | 31.61 | 31.13 | 31.31 | 2.67 Million |
03 Jul, 2025 | 31.45 | 31.54 | 31.27 | 31.51 | 1.88 Million |
02 Jul, 2025 | 31.2 | 31.54 | 31.01 | 31.44 | 3.39 Million |
01 Jul, 2025 | 31.11 | 31.19 | 30.72 | 31.17 | 3.7 Million |
30 Jun, 2025 | 30.97 | 31.27 | 30.9 | 31.01 | 3.39 Million |
27 Jun, 2025 | 31.04 | 31.43 | 30.9 | 31.06 | 3.38 Million |
EPM
EPR
EPR-P-E
EPAC
EPAM
EPC