USD 31.33
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 31.09 | 31.55 | 31.08 | 31.46 | 3.97 Million |
05 Jun, 2025 | 30.68 | 31.15 | 30.48 | 31.06 | 4.78 Million |
04 Jun, 2025 | 31.38 | 31.65 | 30.52 | 30.82 | 5.18 Million |
03 Jun, 2025 | 31.09 | 31.55 | 30.84 | 31.48 | 2.76 Million |
02 Jun, 2025 | 31.03 | 31.32 | 30.91 | 31.05 | 3.96 Million |
30 May, 2025 | 31.07 | 31.1 | 30.75 | 30.82 | 4.72 Million |
29 May, 2025 | 31.66 | 31.69 | 30.98 | 31.23 | 4.15 Million |
28 May, 2025 | 31.54 | 31.67 | 31.36 | 31.43 | 2.06 Million |
27 May, 2025 | 31.35 | 31.54 | 31.29 | 31.5 | 2.8 Million |
23 May, 2025 | 31.11 | 31.37 | 31.08 | 31.29 | 2.75 Million |
EPM
EPR
EPR-P-E
EPAC
EPAM
EPC