Enterprise Products Partners LP (EPD)

USD 31.47

(-0.51%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2000 25.13 25.63 24.88 25.56 118 Thousand
30 Aug, 2000 24.94 25.25 24.75 25.13 156.4 Thousand
29 Aug, 2000 24.75 24.94 24.63 24.94 160.4 Thousand
28 Aug, 2000 24.63 25.0 24.5 24.88 156 Thousand
25 Aug, 2000 24.13 24.75 24.13 24.63 134.8 Thousand
24 Aug, 2000 24.44 24.56 24.25 24.25 160.4 Thousand
23 Aug, 2000 24.31 24.5 24.13 24.38 316.8 Thousand
22 Aug, 2000 24.56 24.75 24.25 24.25 118 Thousand
21 Aug, 2000 24.94 25.0 24.63 24.63 126 Thousand
18 Aug, 2000 24.56 24.88 24.5 24.88 92.8 Thousand