Enterprise Products Partners LP (EPD)
USD 31.47
(-0.51%)
USD 31.47
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2000 | 22.5 | 23.25 | 22.44 | 23.13 | 146.8 Thousand |
| 02 Aug, 2000 | 22.75 | 22.75 | 22.31 | 22.63 | 188.8 Thousand |
| 01 Aug, 2000 | 23.06 | 23.06 | 22.38 | 22.75 | 306 Thousand |
| 31 Jul, 2000 | 23.44 | 23.44 | 23.0 | 23.06 | 196.8 Thousand |
| 28 Jul, 2000 | 23.63 | 23.75 | 23.38 | 23.44 | 66 Thousand |
| 27 Jul, 2000 | 23.5 | 23.75 | 23.38 | 23.63 | 132.4 Thousand |
| 26 Jul, 2000 | 23.25 | 23.88 | 23.25 | 23.88 | 358 Thousand |
| 25 Jul, 2000 | 23.38 | 23.38 | 22.94 | 23.25 | 66.4 Thousand |
| 24 Jul, 2000 | 23.25 | 23.5 | 23.19 | 23.31 | 136 Thousand |
| 21 Jul, 2000 | 23.25 | 23.38 | 23.0 | 23.25 | 106 Thousand |
EPM
EPR
EPR-P-E
EPAC
EPAM
EPC