USD 31.14
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 1999 | 17.88 | 17.94 | 17.63 | 17.94 | 56.4 Thousand |
27 May, 1999 | 17.75 | 17.88 | 17.75 | 17.88 | 34 Thousand |
26 May, 1999 | 17.69 | 18.0 | 17.69 | 17.75 | 74.8 Thousand |
25 May, 1999 | 17.63 | 17.81 | 17.63 | 17.63 | 43.2 Thousand |
24 May, 1999 | 17.75 | 17.81 | 17.38 | 17.5 | 86 Thousand |
21 May, 1999 | 17.94 | 17.94 | 17.5 | 17.75 | 86 Thousand |
20 May, 1999 | 17.75 | 17.94 | 17.63 | 17.88 | 35.2 Thousand |
19 May, 1999 | 17.75 | 17.88 | 17.5 | 17.88 | 68.8 Thousand |
18 May, 1999 | 17.94 | 18.0 | 17.88 | 18.0 | 67.6 Thousand |
17 May, 1999 | 17.94 | 17.94 | 17.88 | 17.94 | 42 Thousand |
EPM
EPR
EPR-P-E
EPAC
EPAM
EPC