Enterprise Products Partners LP (EPD)

USD 31.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
20 May, 1999 17.75 17.94 17.63 17.88 35.2 Thousand
19 May, 1999 17.75 17.88 17.5 17.88 68.8 Thousand
18 May, 1999 17.94 18.0 17.88 18.0 67.6 Thousand
17 May, 1999 17.94 17.94 17.88 17.94 42 Thousand
14 May, 1999 18.06 18.13 17.88 17.94 120 Thousand
13 May, 1999 18.25 18.25 17.88 18.0 80.8 Thousand
12 May, 1999 17.81 18.13 17.69 18.13 127.2 Thousand
11 May, 1999 18.13 18.25 17.88 17.94 158.4 Thousand
10 May, 1999 17.81 18.06 17.81 17.94 116 Thousand
07 May, 1999 17.75 17.94 17.63 17.94 42.8 Thousand