Enterprise Products Partners LP (EPD)

USD 31.03

(0.91%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1999 17.25 17.94 17.25 17.94 233.6 Thousand
11 Jan, 1999 17.75 17.75 17.38 17.38 119.2 Thousand
08 Jan, 1999 17.63 17.75 17.38 17.63 384 Thousand
07 Jan, 1999 17.75 17.75 17.44 17.5 273.6 Thousand
06 Jan, 1999 16.94 17.63 16.94 17.63 472 Thousand
05 Jan, 1999 16.06 16.88 16.06 16.75 195.6 Thousand
04 Jan, 1999 15.0 16.13 14.94 16.13 564 Thousand
31 Dec, 1998 14.75 15.13 14.75 14.88 1.24 Million
30 Dec, 1998 15.38 15.38 14.75 14.75 276 Thousand
29 Dec, 1998 15.75 15.81 15.25 15.25 424 Thousand