Enterprise Products Partners LP (EPD)

USD 30.74

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1998 15.38 16.0 15.19 15.81 396 Thousand
23 Dec, 1998 14.13 15.38 14.13 15.38 748.8 Thousand
22 Dec, 1998 13.88 14.38 13.75 14.0 428.4 Thousand
21 Dec, 1998 14.0 14.38 13.75 14.13 411.2 Thousand
18 Dec, 1998 14.25 14.69 14.0 14.0 436.8 Thousand
17 Dec, 1998 14.19 14.56 14.0 14.25 519.2 Thousand
16 Dec, 1998 14.75 14.88 14.13 14.19 371.6 Thousand
15 Dec, 1998 15.19 15.19 14.25 14.25 492.4 Thousand
14 Dec, 1998 15.31 15.81 14.88 15.0 549.2 Thousand
11 Dec, 1998 15.06 15.44 14.94 15.44 390.4 Thousand