Enterprise Products Partners LP (EPD)

USD 30.74

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1998 16.88 17.75 16.0 17.19 535.2 Thousand
31 Aug, 1998 17.0 17.25 14.63 17.25 718.8 Thousand
28 Aug, 1998 17.88 18.13 16.88 16.88 445.6 Thousand
27 Aug, 1998 18.06 18.13 17.25 17.94 393.6 Thousand
26 Aug, 1998 18.13 18.38 18.0 18.19 344 Thousand
25 Aug, 1998 18.88 18.88 18.13 18.31 212 Thousand
24 Aug, 1998 19.25 19.63 17.94 18.75 400.4 Thousand
21 Aug, 1998 19.31 19.38 17.75 19.0 364.8 Thousand
20 Aug, 1998 19.5 19.69 19.25 19.38 112 Thousand
19 Aug, 1998 19.25 19.63 19.0 19.38 130 Thousand