Enterprise Products Partners LP (EPD)

USD 30.74

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1998 17.94 18.25 17.69 18.13 148 Thousand
29 Sep, 1998 18.25 18.25 17.88 17.88 138 Thousand
28 Sep, 1998 18.0 18.5 17.88 18.13 289.2 Thousand
25 Sep, 1998 17.63 17.94 17.63 17.94 150.4 Thousand
24 Sep, 1998 17.63 18.0 17.38 17.75 211.6 Thousand
23 Sep, 1998 17.75 17.75 17.25 17.38 244.8 Thousand
22 Sep, 1998 17.75 17.88 17.25 17.5 207.6 Thousand
21 Sep, 1998 17.38 17.94 17.25 17.75 108.8 Thousand
18 Sep, 1998 17.19 17.63 16.94 17.5 150.4 Thousand
17 Sep, 1998 17.75 17.75 17.13 17.25 144 Thousand