EPR Properties (EPR)

USD 52.44

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 53.07 55.39 52.83 55.29 2.06 Million
08 Sep, 2025 52.82 53.26 52.48 53.2 919.5 Thousand
05 Sep, 2025 53.45 53.66 52.54 53.26 941.5 Thousand
04 Sep, 2025 53.61 53.87 52.78 53.26 811.4 Thousand
03 Sep, 2025 52.98 53.6 52.75 53.4 892.7 Thousand
02 Sep, 2025 53.88 54.0 52.81 53.17 1.25 Million
29 Aug, 2025 54.05 54.34 53.79 54.25 1.13 Million
28 Aug, 2025 55.04 55.04 53.82 54.36 856.8 Thousand
27 Aug, 2025 54.31 55.13 54.31 54.95 1.03 Million
26 Aug, 2025 53.84 54.38 53.76 54.1 954.1 Thousand