EPR Properties (EPR)

USD 52.44

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 53.85 53.91 52.71 52.81 847.3 Thousand
08 Aug, 2025 54.26 54.75 53.81 53.85 655.4 Thousand
07 Aug, 2025 53.86 54.3 53.28 54.14 1.33 Million
06 Aug, 2025 55.1 55.1 53.45 53.52 1.05 Million
05 Aug, 2025 54.97 55.05 53.5 54.93 1.29 Million
04 Aug, 2025 54.68 55.65 54.27 54.92 1.17 Million
01 Aug, 2025 54.9 55.31 54.51 55.01 1.15 Million
31 Jul, 2025 56.49 57.58 54.94 55.04 1.57 Million
30 Jul, 2025 57.0 57.41 56.33 56.69 649.2 Thousand
29 Jul, 2025 57.2 57.23 56.65 57.04 679.2 Thousand