Essential Properties Realty Trust Inc (EPRT)

USD 30.33

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2018 13.53 13.62 13.32 13.54 370 Thousand
28 Jun, 2018 13.66 13.7 13.43 13.5 721.1 Thousand
27 Jun, 2018 13.73 13.81 13.64 13.68 842.2 Thousand
26 Jun, 2018 13.7 13.7 13.48 13.68 1.03 Million
25 Jun, 2018 13.64 13.72 13.42 13.72 1.87 Million
22 Jun, 2018 13.75 13.9 13.6 13.6 1.47 Million
21 Jun, 2018 13.49 13.92 13.22 13.64 9.95 Million