Axa Equitable Holdings Inc (EQH)

USD 51.98

(3.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 20.45 20.67 20.2 20.29 1.7 Million
30 Oct, 2018 19.86 20.4 19.81 20.2 804.8 Thousand
29 Oct, 2018 20.12 20.56 19.67 19.86 1.26 Million
26 Oct, 2018 19.99 20.38 19.83 19.89 1.67 Million
25 Oct, 2018 20.0 20.55 19.99 20.17 1.52 Million
24 Oct, 2018 20.84 21.2 19.87 19.95 1.41 Million
23 Oct, 2018 20.37 20.91 20.24 20.85 1 Million
22 Oct, 2018 20.85 21.13 20.34 20.66 1.31 Million
19 Oct, 2018 20.72 21.06 20.53 20.74 887.6 Thousand
18 Oct, 2018 20.94 21.13 20.47 20.71 703 Thousand