Axa Equitable Holdings Inc (EQH)

USD 51.98

(3.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 20.68 21.34 20.5 21.04 1.31 Million
16 Oct, 2018 20.73 20.82 20.57 20.78 1.58 Million
15 Oct, 2018 20.21 20.73 19.94 20.64 805.1 Thousand
12 Oct, 2018 20.85 21.11 20.33 20.64 1.19 Million
11 Oct, 2018 21.32 21.5 20.41 20.52 2.4 Million
10 Oct, 2018 21.79 21.86 21.38 21.38 935 Thousand
09 Oct, 2018 21.79 21.95 21.69 21.83 843.5 Thousand
08 Oct, 2018 21.66 21.97 21.56 21.86 851.8 Thousand
05 Oct, 2018 21.97 22.31 21.74 21.83 1.62 Million
04 Oct, 2018 21.53 21.91 21.49 21.78 1.91 Million