Axa Equitable Holdings Inc (EQH)

USD 51.15

(8.83%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2018 21.18 21.38 21.02 21.21 1.85 Million
20 Jun, 2018 21.08 21.55 20.92 21.13 4.75 Million
19 Jun, 2018 20.85 20.98 20.52 20.9 2.57 Million
18 Jun, 2018 20.96 21.27 20.76 20.93 1.97 Million
15 Jun, 2018 21.15 21.58 20.75 21.12 8.03 Million
14 Jun, 2018 21.6 21.79 21.13 21.2 3.66 Million
13 Jun, 2018 21.37 21.8 21.31 21.63 3.45 Million
12 Jun, 2018 21.35 21.5 21.16 21.38 2.39 Million
11 Jun, 2018 21.11 21.75 21.01 21.34 2.89 Million
08 Jun, 2018 21.2 21.5 21.03 21.06 2.18 Million