Axa Equitable Holdings Inc (EQH)

USD 51.15

(8.83%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 21.0 21.18 20.87 21.16 637.5 Thousand
19 Jul, 2018 21.13 21.16 20.72 20.97 1.57 Million
18 Jul, 2018 21.28 21.34 20.99 21.24 1.07 Million
17 Jul, 2018 21.24 21.33 21.03 21.25 1.23 Million
16 Jul, 2018 21.12 21.26 20.75 21.23 1.38 Million
13 Jul, 2018 21.06 21.12 20.7 21.04 731 Thousand
12 Jul, 2018 21.15 21.25 20.92 21.1 1.26 Million
11 Jul, 2018 21.46 21.59 20.92 21.04 1.92 Million
10 Jul, 2018 21.68 21.74 21.46 21.54 1.65 Million
09 Jul, 2018 21.25 21.74 21.25 21.73 2.25 Million