EQT Corporation (EQT)

USD 51.48

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1985 43.25 43.25 42.75 42.88 69.43 Thousand
18 Oct, 1985 43.0 43.5 43.0 43.5 123.99 Thousand
17 Oct, 1985 42.38 43.0 42.38 42.88 243.03 Thousand
16 Oct, 1985 42.0 42.38 42.0 42.25 74.39 Thousand
15 Oct, 1985 42.0 42.25 41.87 41.87 324.04 Thousand
14 Oct, 1985 41.75 42.0 41.75 42.0 110.77 Thousand
11 Oct, 1985 41.5 41.75 41.25 41.75 105.81 Thousand
10 Oct, 1985 41.25 41.87 41.25 41.5 408.36 Thousand
09 Oct, 1985 42.0 42.5 41.25 41.25 226.5 Thousand
08 Oct, 1985 42.5 42.5 41.25 42.0 353.8 Thousand