EQT Corporation (EQT)

USD 51.29

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1985 43.63 44.5 43.5 44.0 748.94 Thousand
16 Sep, 1985 42.75 43.75 42.75 43.63 378.6 Thousand
13 Sep, 1985 44.5 44.5 42.5 42.75 457.96 Thousand
12 Sep, 1985 45.25 45.25 44.75 44.75 143.83 Thousand
11 Sep, 1985 45.5 45.5 45.25 45.38 509.21 Thousand
10 Sep, 1985 45.5 45.75 45.25 45.5 1.3 Million
09 Sep, 1985 45.38 45.5 45.13 45.5 1.16 Million
06 Sep, 1985 46.5 46.5 45.25 45.38 583.61 Thousand
05 Sep, 1985 47.0 47.0 46.38 46.5 385.21 Thousand
04 Sep, 1985 47.5 48.38 47.0 47.25 448.04 Thousand