EQT Corporation (EQT)

USD 52.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1985 44.37 44.37 44.0 44.13 130.61 Thousand
18 Nov, 1985 44.25 44.63 44.13 44.5 206.66 Thousand
15 Nov, 1985 44.37 44.5 44.0 44.25 107.46 Thousand
14 Nov, 1985 44.25 44.5 44.13 44.37 135.57 Thousand
13 Nov, 1985 44.37 44.5 44.13 44.25 277.75 Thousand
12 Nov, 1985 44.0 44.75 44.0 44.37 289.32 Thousand
11 Nov, 1985 43.75 43.88 43.63 43.88 82.66 Thousand
08 Nov, 1985 43.5 44.0 43.38 43.75 426.55 Thousand
07 Nov, 1985 43.63 43.63 43.25 43.5 224.84 Thousand
06 Nov, 1985 43.38 44.0 43.38 43.63 218.23 Thousand