EQT Corporation (EQT)

USD 52.34

(-1.39%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1985 44.0 44.5 44.0 44.5 297.59 Thousand
23 Aug, 1985 44.0 44.25 43.88 44.0 585.26 Thousand
22 Aug, 1985 44.63 44.63 43.75 44.0 739.02 Thousand
21 Aug, 1985 43.75 44.63 43.75 44.63 1.35 Million
20 Aug, 1985 42.38 43.38 42.38 43.38 281.06 Thousand
19 Aug, 1985 42.13 42.75 42.13 42.38 867.98 Thousand
16 Aug, 1985 42.0 42.0 41.75 41.87 581.96 Thousand
15 Aug, 1985 41.63 42.0 41.5 42.0 1.08 Million
14 Aug, 1985 41.63 41.87 41.38 41.63 947.34 Thousand
13 Aug, 1985 41.0 42.63 41.0 41.63 3.95 Million