EQT Corporation (EQT)

USD 51.29

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1985 42.13 42.75 42.13 42.38 867.98 Thousand
16 Aug, 1985 42.0 42.0 41.75 41.87 581.96 Thousand
15 Aug, 1985 41.63 42.0 41.5 42.0 1.08 Million
14 Aug, 1985 41.63 41.87 41.38 41.63 947.34 Thousand
13 Aug, 1985 41.0 42.63 41.0 41.63 3.95 Million
12 Aug, 1985 44.37 44.37 41.0 41.0 902.7 Thousand
09 Aug, 1985 45.0 45.0 44.75 44.88 459.61 Thousand
08 Aug, 1985 44.88 45.0 44.88 45.0 286.02 Thousand
07 Aug, 1985 46.13 46.13 44.75 44.75 236.42 Thousand
06 Aug, 1985 46.5 46.5 46.25 46.38 123.99 Thousand