EQT Corporation (EQT)

USD 52.19

(-3.19%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1985 43.12 43.5 42.88 43.5 347.19 Thousand
10 Apr, 1985 43.25 43.5 43.0 43.12 580.3 Thousand
09 Apr, 1985 42.63 43.25 42.63 43.25 370.33 Thousand
08 Apr, 1985 42.0 43.0 41.87 42.5 662.97 Thousand
04 Apr, 1985 41.75 42.0 41.75 42.0 176.9 Thousand
03 Apr, 1985 41.87 42.0 41.63 41.75 345.54 Thousand
02 Apr, 1985 40.75 41.87 40.75 41.87 646.44 Thousand
01 Apr, 1985 40.25 40.38 40.0 40.38 223.19 Thousand
29 Mar, 1985 39.63 40.25 39.63 40.25 163.67 Thousand
28 Mar, 1985 39.13 39.75 39.13 39.38 376.95 Thousand