USD 54.03
(3.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 1985 | 43.25 | 43.5 | 43.0 | 43.12 | 580.3 Thousand |
09 Apr, 1985 | 42.63 | 43.25 | 42.63 | 43.25 | 370.33 Thousand |
08 Apr, 1985 | 42.0 | 43.0 | 41.87 | 42.5 | 662.97 Thousand |
04 Apr, 1985 | 41.75 | 42.0 | 41.75 | 42.0 | 176.9 Thousand |
03 Apr, 1985 | 41.87 | 42.0 | 41.63 | 41.75 | 345.54 Thousand |
02 Apr, 1985 | 40.75 | 41.87 | 40.75 | 41.87 | 646.44 Thousand |
01 Apr, 1985 | 40.25 | 40.38 | 40.0 | 40.38 | 223.19 Thousand |
29 Mar, 1985 | 39.63 | 40.25 | 39.63 | 40.25 | 163.67 Thousand |
28 Mar, 1985 | 39.13 | 39.75 | 39.13 | 39.38 | 376.95 Thousand |
27 Mar, 1985 | 38.25 | 39.0 | 38.25 | 39.0 | 147.14 Thousand |
EQV
EQV-UN
EQX
EQNR
EQR
EQS