EQT Corporation (EQT)

USD 54.34

(1.97%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1985 42.0 43.0 41.87 42.5 662.97 Thousand
04 Apr, 1985 41.75 42.0 41.75 42.0 176.9 Thousand
03 Apr, 1985 41.87 42.0 41.63 41.75 345.54 Thousand
02 Apr, 1985 40.75 41.87 40.75 41.87 646.44 Thousand
01 Apr, 1985 40.25 40.38 40.0 40.38 223.19 Thousand
29 Mar, 1985 39.63 40.25 39.63 40.25 163.67 Thousand
28 Mar, 1985 39.13 39.75 39.13 39.38 376.95 Thousand
27 Mar, 1985 38.25 39.0 38.25 39.0 147.14 Thousand
26 Mar, 1985 38.0 38.62 37.5 38.25 368.68 Thousand
25 Mar, 1985 38.62 38.62 37.75 38.0 170.29 Thousand