EQT Corporation (EQT)

USD 54.03

(3.15%)

Historical Prices

Date Open High Low Close Volume
08 May, 1985 45.75 48.0 45.75 46.25 1.29 Million
07 May, 1985 44.75 45.38 44.75 45.0 1.04 Million
06 May, 1985 45.0 45.0 44.0 44.13 241.38 Thousand
03 May, 1985 44.75 46.0 44.0 45.0 605.1 Thousand
02 May, 1985 44.88 45.0 44.75 44.75 1.03 Million
01 May, 1985 43.63 45.0 43.63 44.88 484.41 Thousand
30 Apr, 1985 43.75 43.88 43.0 43.5 257.91 Thousand
29 Apr, 1985 44.75 44.75 43.75 43.75 190.13 Thousand
26 Apr, 1985 45.38 45.5 45.0 45.0 251.3 Thousand
25 Apr, 1985 45.0 45.5 44.75 45.38 337.27 Thousand