EQT Corporation (EQT)

USD 54.03

(3.15%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1985 44.75 45.0 44.13 45.0 173.59 Thousand
23 Apr, 1985 45.0 45.38 44.75 44.75 398.44 Thousand
22 Apr, 1985 45.25 45.62 44.88 45.0 568.73 Thousand
19 Apr, 1985 45.0 45.5 45.0 45.25 590.22 Thousand
18 Apr, 1985 44.88 46.0 44.88 44.88 2.48 Million
17 Apr, 1985 44.0 44.5 43.88 44.5 1.11 Million
16 Apr, 1985 44.25 44.75 44.0 44.0 608.41 Thousand
15 Apr, 1985 44.0 44.25 43.75 44.25 269.48 Thousand
12 Apr, 1985 43.5 44.0 43.5 44.0 1.93 Million
11 Apr, 1985 43.12 43.5 42.88 43.5 347.19 Thousand