EQT Corporation (EQT)

USD 53.1

(1.2%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1985 39.75 39.87 39.5 39.63 329 Thousand
28 Feb, 1985 39.87 40.0 39.63 39.75 105.81 Thousand
27 Feb, 1985 39.87 40.0 39.75 39.87 453 Thousand
26 Feb, 1985 39.75 39.87 39.63 39.87 77.7 Thousand
25 Feb, 1985 40.0 40.0 39.5 39.75 100.85 Thousand
22 Feb, 1985 40.25 40.5 40.0 40.0 185.17 Thousand
21 Feb, 1985 40.13 40.5 40.0 40.25 276.1 Thousand
20 Feb, 1985 40.13 40.25 40.0 40.13 307.51 Thousand
19 Feb, 1985 39.75 40.13 39.63 40.13 114.07 Thousand
15 Feb, 1985 39.87 40.0 39.75 39.75 216.58 Thousand