EQT Corporation (EQT)

USD 58.28

(5.1%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1985 33.62 33.87 33.62 33.62 69.3 Thousand
10 Jan, 1985 33.75 33.87 33.62 33.75 527.4 Thousand
09 Jan, 1985 33.75 34.25 33.75 33.75 414 Thousand
08 Jan, 1985 34.12 35.12 34.0 34.12 181.8 Thousand
07 Jan, 1985 35.0 35.5 34.75 35.0 507.6 Thousand
04 Jan, 1985 35.5 35.5 35.37 35.5 53.1 Thousand
03 Jan, 1985 35.62 35.62 35.5 35.62 199.8 Thousand
02 Jan, 1985 35.62 35.75 35.62 35.62 54.9 Thousand
31 Dec, 1984 36.0 36.0 35.0 36.0 165.6 Thousand
28 Dec, 1984 35.75 36.25 35.75 35.75 27.9 Thousand