USD 59.18
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 1985 | 35.25 | 35.25 | 35.0 | 35.25 | 108 Thousand |
28 Jan, 1985 | 35.25 | 35.75 | 35.12 | 35.25 | 105.3 Thousand |
25 Jan, 1985 | 36.0 | 36.0 | 35.75 | 36.0 | 169.2 Thousand |
24 Jan, 1985 | 35.75 | 36.25 | 35.75 | 35.75 | 590.4 Thousand |
23 Jan, 1985 | 36.12 | 36.5 | 35.87 | 36.12 | 260.1 Thousand |
22 Jan, 1985 | 36.12 | 36.5 | 35.75 | 36.12 | 244.8 Thousand |
21 Jan, 1985 | 36.0 | 36.0 | 35.75 | 36.0 | 252.9 Thousand |
18 Jan, 1985 | 36.0 | 36.25 | 36.0 | 36.0 | 222.3 Thousand |
17 Jan, 1985 | 35.75 | 35.75 | 35.25 | 35.75 | 54.9 Thousand |
16 Jan, 1985 | 35.12 | 35.12 | 35.0 | 35.12 | 35.1 Thousand |
EQV
EQV-UN
EQX
EQNR
EQR
EQS