EQT Corporation (EQT)

USD 58.75

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1985 36.0 36.5 35.5 36.0 546.29 Thousand
29 Jan, 1985 35.25 35.25 35.0 35.25 108 Thousand
28 Jan, 1985 35.25 35.75 35.12 35.25 105.3 Thousand
25 Jan, 1985 36.0 36.0 35.75 36.0 169.2 Thousand
24 Jan, 1985 35.75 36.25 35.75 35.75 590.4 Thousand
23 Jan, 1985 36.12 36.5 35.87 36.12 260.1 Thousand
22 Jan, 1985 36.12 36.5 35.75 36.12 244.8 Thousand
21 Jan, 1985 36.0 36.0 35.75 36.0 252.9 Thousand
18 Jan, 1985 36.0 36.25 36.0 36.0 222.3 Thousand
17 Jan, 1985 35.75 35.75 35.25 35.75 54.9 Thousand