EQT Corporation (EQT)

USD 59.19

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1984 33.75 33.75 33.5 33.75 68.4 Thousand
03 Dec, 1984 33.37 33.5 33.37 33.37 155.7 Thousand
30 Nov, 1984 33.0 33.0 32.75 33.0 1 Million
29 Nov, 1984 32.5 32.75 32.25 32.5 54 Thousand
28 Nov, 1984 32.75 32.75 32.75 32.75 14.4 Thousand
27 Nov, 1984 32.87 33.0 32.5 32.87 46.8 Thousand
26 Nov, 1984 33.12 33.37 33.0 33.12 135.9 Thousand
23 Nov, 1984 33.25 33.37 33.12 33.25 107.1 Thousand
21 Nov, 1984 33.37 33.62 33.37 33.37 89.1 Thousand
20 Nov, 1984 33.37 33.75 33.37 33.37 274.5 Thousand