EQT Corporation (EQT)

USD 58.28

(5.1%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1984 34.75 34.87 34.62 34.75 31.5 Thousand
11 Dec, 1984 34.5 34.75 34.37 34.5 80.1 Thousand
10 Dec, 1984 34.5 34.5 34.25 34.5 98.1 Thousand
07 Dec, 1984 33.5 33.87 33.5 33.5 59.4 Thousand
06 Dec, 1984 33.62 34.0 33.62 33.62 433.8 Thousand
05 Dec, 1984 34.0 34.0 33.62 34.0 53.1 Thousand
04 Dec, 1984 33.75 33.75 33.5 33.75 68.4 Thousand
03 Dec, 1984 33.37 33.5 33.37 33.37 155.7 Thousand
30 Nov, 1984 33.0 33.0 32.75 33.0 1 Million
29 Nov, 1984 32.5 32.75 32.25 32.5 54 Thousand