EQT Corporation (EQT)
USD 51.6
(0.06%)
USD 51.6
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1982 | 36.0 | 36.5 | 36.0 | 36.0 | 109.11 Thousand |
| 07 Apr, 1982 | 36.13 | 36.38 | 36.0 | 36.0 | 441.43 Thousand |
| 06 Apr, 1982 | 35.75 | 36.25 | 35.5 | 36.13 | 79.35 Thousand |
| 05 Apr, 1982 | 36.0 | 36.25 | 35.75 | 35.75 | 634.86 Thousand |
| 02 Apr, 1982 | 35.63 | 36.0 | 35.63 | 36.0 | 138.87 Thousand |
| 01 Apr, 1982 | 35.5 | 35.75 | 35.37 | 35.63 | 91.75 Thousand |
| 31 Mar, 1982 | 35.5 | 35.75 | 35.5 | 35.5 | 69.43 Thousand |
| 30 Mar, 1982 | 36.0 | 36.0 | 35.25 | 35.5 | 163.67 Thousand |
| 29 Mar, 1982 | 35.75 | 36.0 | 35.75 | 36.0 | 133.91 Thousand |
| 26 Mar, 1982 | 35.37 | 36.0 | 35.0 | 35.75 | 185.99 Thousand |
EQV
EQV-UN
EQX
EQNR
EQR
EQS