EQT Corporation (EQT)

USD 51.6

(0.06%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1982 34.25 35.75 34.0 35.37 530.7 Thousand
24 Mar, 1982 34.25 34.5 34.12 34.25 106.63 Thousand
23 Mar, 1982 34.25 35.0 34.25 34.25 228.15 Thousand
22 Mar, 1982 32.0 33.0 31.75 32.75 176.07 Thousand
19 Mar, 1982 31.38 32.0 31.38 32.0 143.83 Thousand
18 Mar, 1982 31.5 31.62 31.25 31.25 49.59 Thousand
17 Mar, 1982 31.5 31.75 31.38 31.5 99.19 Thousand
16 Mar, 1982 31.75 32.13 31.5 31.5 116.55 Thousand
15 Mar, 1982 31.75 32.25 31.5 31.75 86.79 Thousand
12 Mar, 1982 32.38 32.38 31.75 31.75 324.87 Thousand