EQT Corporation (EQT)

USD 51.6

(0.06%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1982 33.0 33.0 32.5 32.5 166.15 Thousand
10 Mar, 1982 32.13 33.25 32.13 33.0 451.35 Thousand
09 Mar, 1982 31.75 32.13 31.75 31.88 106.63 Thousand
08 Mar, 1982 30.25 31.75 30.25 31.62 114.07 Thousand
05 Mar, 1982 30.5 30.75 30.0 30.0 250.47 Thousand
04 Mar, 1982 31.0 31.0 30.5 30.5 322.39 Thousand
03 Mar, 1982 32.25 32.25 31.0 31.0 173.59 Thousand
02 Mar, 1982 32.38 32.5 32.25 32.25 123.99 Thousand
01 Mar, 1982 32.75 32.75 32.38 32.38 79.35 Thousand
26 Feb, 1982 32.75 32.75 32.25 32.75 143.83 Thousand