EQT Corporation (EQT)

USD 51.84

(-0.71%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1981 28.38 28.5 28.38 28.38 29.75 Thousand
11 Sep, 1981 28.25 28.25 28.0 28.25 49.59 Thousand
10 Sep, 1981 29.0 29.0 28.38 28.38 104.15 Thousand
09 Sep, 1981 29.25 29.25 29.12 29.12 146.31 Thousand
08 Sep, 1981 29.75 29.75 29.75 29.75 44.63 Thousand
04 Sep, 1981 30.0 30.0 29.75 29.75 42.15 Thousand
03 Sep, 1981 30.13 30.25 30.13 30.13 66.95 Thousand
02 Sep, 1981 29.75 30.5 29.75 30.13 138.87 Thousand
01 Sep, 1981 30.25 30.5 29.75 29.75 57.03 Thousand
31 Aug, 1981 30.75 30.75 30.25 30.25 89.27 Thousand