EQT Corporation (EQT)

USD 52.38

(2.3%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 34.8 34.86 33.57 34.2 4.74 Million
07 Jul, 2022 32.89 35.06 32.63 34.54 6.95 Million
06 Jul, 2022 32.58 33.45 31.03 31.65 9.02 Million
05 Jul, 2022 33.65 33.73 31.8 32.22 11.86 Million
01 Jul, 2022 34.9 35.12 33.76 34.27 9.25 Million
30 Jun, 2022 36.48 37.5 33.65 34.4 17.16 Million
29 Jun, 2022 38.86 39.23 37.3 37.52 10.38 Million
28 Jun, 2022 37.58 38.37 36.78 38.24 7.14 Million
27 Jun, 2022 35.62 37.0 34.61 36.65 6.71 Million
24 Jun, 2022 33.47 35.45 33.09 35.09 11.33 Million