EQT Corporation (EQT)

USD 52.38

(2.3%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 35.27 35.57 32.6 33.14 9.55 Million
22 Jun, 2022 34.42 36.1 34.25 35.08 6.41 Million
21 Jun, 2022 36.68 37.33 35.92 36.8 7.1 Million
17 Jun, 2022 38.66 38.82 35.12 35.94 13.5 Million
16 Jun, 2022 40.96 40.96 37.89 38.59 8.78 Million
15 Jun, 2022 41.56 42.48 39.7 41.24 8.21 Million
14 Jun, 2022 45.6 45.6 39.97 40.83 11.84 Million
13 Jun, 2022 46.49 46.74 44.1 45.07 7.24 Million
10 Jun, 2022 47.6 48.67 46.92 47.96 4.56 Million
09 Jun, 2022 48.15 48.89 46.8 48.07 5.15 Million