EQT Corporation (EQT)

USD 51.55

(-1.66%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 48.15 48.89 46.8 48.07 5.15 Million
08 Jun, 2022 50.0 50.3 48.14 48.97 4.77 Million
07 Jun, 2022 48.78 50.23 48.21 49.78 5.37 Million
06 Jun, 2022 49.03 49.94 48.38 49.02 5.92 Million
03 Jun, 2022 48.98 49.15 47.17 47.99 6.4 Million
02 Jun, 2022 49.61 49.9 48.52 48.87 5.85 Million
01 Jun, 2022 48.42 50.41 47.78 49.8 9.97 Million
31 May, 2022 49.21 49.3 46.69 47.72 28.93 Million
27 May, 2022 46.32 48.72 46.15 48.43 6.16 Million
26 May, 2022 46.99 49.16 46.82 47.4 8.87 Million