EQT Corporation (EQT)

USD 51.6

(0.06%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1989 33.5 33.88 33.37 33.75 127.85 Thousand
07 Apr, 1989 33.63 33.88 33.5 33.63 67.23 Thousand
06 Apr, 1989 33.5 33.88 33.5 33.63 449.69 Thousand
05 Apr, 1989 33.5 33.63 33.37 33.5 602.9 Thousand
04 Apr, 1989 33.63 33.88 33.5 33.5 65.03 Thousand
03 Apr, 1989 33.88 34.13 33.75 33.88 50.7 Thousand
31 Mar, 1989 33.5 34.0 33.37 34.0 597.39 Thousand
30 Mar, 1989 33.75 33.75 33.37 33.5 165.33 Thousand
29 Mar, 1989 33.5 33.75 33.25 33.75 265.63 Thousand
28 Mar, 1989 33.63 34.0 33.63 33.75 567.63 Thousand