EQT Corporation (EQT)

USD 51.6

(0.06%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1989 33.88 34.25 33.88 34.0 211.62 Thousand
09 Mar, 1989 34.0 34.0 33.75 34.0 318.53 Thousand
08 Mar, 1989 33.63 34.25 33.5 33.88 168.63 Thousand
07 Mar, 1989 34.13 34.13 33.5 33.88 318.53 Thousand
06 Mar, 1989 34.0 34.25 33.63 34.25 381.36 Thousand
03 Mar, 1989 33.75 34.25 33.0 34.0 207.21 Thousand
02 Mar, 1989 34.0 34.0 33.5 33.75 393.48 Thousand
01 Mar, 1989 33.0 33.88 33.0 33.37 261.22 Thousand
28 Feb, 1989 32.75 33.25 32.75 33.0 44.08 Thousand
27 Feb, 1989 33.25 33.25 32.75 32.75 95.89 Thousand