EQT Corporation (EQT)

USD 51.8

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1989 34.25 34.25 33.63 33.75 190.68 Thousand
07 Feb, 1989 33.5 34.0 33.5 34.0 343.88 Thousand
06 Feb, 1989 33.63 33.75 33.37 33.5 165.33 Thousand
03 Feb, 1989 33.75 33.88 33.37 33.37 123.44 Thousand
02 Feb, 1989 34.13 34.13 33.25 33.88 192.88 Thousand
01 Feb, 1989 34.38 34.75 34.13 34.25 51.8 Thousand
31 Jan, 1989 34.75 34.75 34.0 34.5 105.81 Thousand
30 Jan, 1989 34.75 35.0 34.5 34.75 535.66 Thousand
27 Jan, 1989 34.62 35.25 34.5 34.62 279.95 Thousand
26 Jan, 1989 33.75 34.75 33.75 34.62 177.45 Thousand