EQT Corporation (EQT)

USD 51.84

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1988 33.0 33.13 33.0 33.0 20.94 Thousand
26 Sep, 1988 33.13 33.13 32.88 33.13 48.49 Thousand
23 Sep, 1988 33.0 33.25 33.0 33.25 73.84 Thousand
22 Sep, 1988 32.88 33.25 32.75 33.13 294.28 Thousand
21 Sep, 1988 32.75 33.0 32.75 32.75 318.53 Thousand
20 Sep, 1988 32.63 33.0 32.5 33.0 45.19 Thousand
19 Sep, 1988 32.5 32.88 32.5 32.88 37.47 Thousand
16 Sep, 1988 31.75 32.0 31.5 32.0 37.47 Thousand
15 Sep, 1988 31.5 31.87 31.5 31.63 663.52 Thousand
14 Sep, 1988 31.5 31.5 31.25 31.5 413.32 Thousand