EQT Corporation (EQT)

USD 51.84

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1988 32.75 33.0 32.63 33.0 1.27 Million
10 Oct, 1988 33.5 33.5 33.0 33.0 387.97 Thousand
07 Oct, 1988 32.5 33.25 32.5 33.25 350.5 Thousand
06 Oct, 1988 32.0 33.0 31.75 32.75 104.7 Thousand
05 Oct, 1988 32.5 32.5 32.25 32.25 122.34 Thousand
04 Oct, 1988 33.25 33.25 32.5 32.75 674.54 Thousand
03 Oct, 1988 33.63 33.75 33.25 33.25 1.93 Million
30 Sep, 1988 33.13 33.75 33.13 33.75 796.89 Thousand
29 Sep, 1988 33.25 33.25 33.0 33.13 40.78 Thousand
28 Sep, 1988 33.0 33.13 33.0 33.0 88.17 Thousand