EQT Corporation (EQT)

USD 51.84

(-0.71%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1988 31.75 31.75 31.25 31.25 111.32 Thousand
12 Sep, 1988 32.25 32.25 31.75 31.75 46.29 Thousand
09 Sep, 1988 33.0 33.25 32.5 32.5 654.7 Thousand
08 Sep, 1988 32.63 33.13 32.5 33.13 141.08 Thousand
07 Sep, 1988 32.0 32.88 32.0 32.63 154.3 Thousand
06 Sep, 1988 32.38 32.38 32.25 32.25 42.98 Thousand
02 Sep, 1988 32.38 32.5 32.25 32.5 49.59 Thousand
01 Sep, 1988 32.75 32.75 32.12 32.12 155.41 Thousand
31 Aug, 1988 33.13 33.13 32.88 33.0 375.85 Thousand
30 Aug, 1988 32.0 33.25 32.0 33.13 198.39 Thousand